시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,900	440	+ 3.84%	276,901	3,281
12:59	11,900	440	+ 3.84%	274,096	3,248
12:58	11,890	430	+ 3.75%	273,207	3,237
12:57	11,890	430	+ 3.75%	272,845	3,233
12:56	11,880	420	+ 3.67%	272,488	3,229
12:55	11,900	440	+ 3.84%	272,171	3,225
12:54	11,880	420	+ 3.67%	271,538	3,217
12:53	11,840	380	+ 3.32%	271,158	3,213
12:52	11,820	360	+ 3.14%	270,787	3,209
12:51	11,810	350	+ 3.05%	270,664	3,207