시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,970	510	+ 4.45%	283,451	3,360
13:09	11,970	510	+ 4.45%	282,269	3,345
13:08	11,970	510	+ 4.45%	282,113	3,344
13:07	11,980	520	+ 4.54%	281,789	3,340
13:06	11,970	510	+ 4.45%	281,274	3,333
13:05	11,970	510	+ 4.45%	280,545	3,325
13:04	11,960	500	+ 4.36%	279,389	3,311
13:03	11,960	500	+ 4.36%	278,453	3,300
13:02	11,940	480	+ 4.19%	277,648	3,290
13:01	11,920	460	+ 4.01%	277,565	3,289