시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,170	710	+ 6.20%	307,748	3,654
13:19	12,240	780	+ 6.81%	302,201	3,587
13:18	12,200	740	+ 6.46%	297,466	3,529
13:17	12,100	640	+ 5.59%	294,732	3,495
13:16	12,080	620	+ 5.41%	292,138	3,464
13:15	12,090	630	+ 5.50%	290,283	3,442
13:14	12,040	580	+ 5.06%	289,202	3,429
13:13	12,020	560	+ 4.89%	288,514	3,420
13:12	11,990	530	+ 4.63%	285,143	3,380
13:11	11,980	520	+ 4.54%	283,739	3,363