시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,040	580	+ 5.06%	316,915	3,765
13:29	12,030	570	+ 4.97%	316,429	3,759
13:28	12,030	570	+ 4.97%	316,397	3,759
13:27	12,000	540	+ 4.71%	315,182	3,745
13:26	12,060	600	+ 5.24%	313,910	3,729
13:25	12,100	640	+ 5.59%	313,705	3,727
13:24	12,140	680	+ 5.93%	312,615	3,714
13:23	12,160	700	+ 6.11%	311,799	3,704
13:22	12,150	690	+ 6.02%	311,334	3,698
13:21	12,130	670	+ 5.85%	309,598	3,677