시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,060	600	+ 5.24%	320,554	3,809
13:39	12,050	590	+ 5.15%	320,214	3,805
13:38	12,040	580	+ 5.06%	320,078	3,803
13:37	12,030	570	+ 4.97%	319,663	3,798
13:36	12,020	560	+ 4.89%	319,545	3,797
13:35	12,020	560	+ 4.89%	319,304	3,794
13:34	11,980	520	+ 4.54%	318,631	3,786
13:33	12,030	570	+ 4.97%	318,024	3,779
13:32	12,050	590	+ 5.15%	317,520	3,773
13:31	12,040	580	+ 5.06%	317,314	3,770