시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,070	610	+ 5.32%	325,636	3,870
13:49	12,000	540	+ 4.71%	325,260	3,866
13:48	12,000	540	+ 4.71%	325,125	3,864
13:47	12,010	550	+ 4.80%	324,847	3,861
13:46	12,030	570	+ 4.97%	324,135	3,852
13:45	12,090	630	+ 5.50%	323,679	3,847
13:44	12,140	680	+ 5.93%	322,868	3,837
13:43	12,100	640	+ 5.59%	322,342	3,831
13:42	12,050	590	+ 5.15%	321,423	3,820
13:41	12,060	600	+ 5.24%	321,385	3,819