시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	710	+ 6.20%	387,868	4,625
15:19	12,170	710	+ 6.20%	377,352	4,497
15:18	12,130	670	+ 5.85%	376,788	4,490
15:17	12,130	670	+ 5.85%	376,596	4,488
15:16	12,180	720	+ 6.28%	375,467	4,474
15:15	12,110	650	+ 5.67%	373,992	4,456
15:14	12,090	630	+ 5.50%	373,475	4,450
15:13	12,110	650	+ 5.67%	372,995	4,444
15:12	12,200	740	+ 6.46%	371,410	4,425
15:11	12,210	750	+ 6.55%	370,781	4,417