시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,710	55	- 1.99%	86,766	235
13:24	2,710	55	- 1.99%	86,763	235
13:22	2,705	60	- 2.17%	86,762	235
13:21	2,705	60	- 2.17%	86,722	234
13:20	2,700	65	- 2.35%	85,800	232
13:19	2,715	50	- 1.81%	85,653	232
13:18	2,715	50	- 1.81%	85,635	231
13:17	2,710	55	- 1.99%	85,384	231
13:15	2,705	60	- 2.17%	85,383	231
13:14	2,705	60	- 2.17%	85,375	231