시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,700	65	- 2.35%	89,417	242
13:45	2,695	70	- 2.53%	89,356	242
13:43	2,700	65	- 2.35%	89,322	241
13:40	2,695	70	- 2.53%	88,834	240
13:35	2,700	65	- 2.35%	88,795	240
13:33	2,700	65	- 2.35%	86,795	235
13:32	2,705	60	- 2.17%	86,794	235
13:30	2,705	60	- 2.17%	86,771	235
13:29	2,715	50	- 1.81%	86,770	235
13:26	2,710	55	- 1.99%	86,769	235