시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,715	50	- 1.81%	90,799	245
14:03	2,715	50	- 1.81%	90,666	245
14:00	2,720	45	- 1.63%	90,340	244
13:59	2,720	45	- 1.63%	90,335	244
13:58	2,715	50	- 1.81%	90,026	243
13:56	2,715	50	- 1.81%	90,023	243
13:55	2,715	50	- 1.81%	90,021	243
13:53	2,695	70	- 2.53%	89,915	243
13:52	2,700	65	- 2.35%	89,479	242
13:51	2,700	65	- 2.35%	89,477	242