시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,750	15	- 0.54%	108,237	293
14:15	2,750	15	- 0.54%	93,827	254
14:14	2,720	45	- 1.63%	91,781	248
14:13	2,720	45	- 1.63%	91,778	248
14:12	2,710	55	- 1.99%	91,768	248
14:11	2,715	50	- 1.81%	91,766	248
14:08	2,700	65	- 2.35%	91,765	248
14:07	2,705	60	- 2.17%	91,454	247
14:06	2,705	60	- 2.17%	91,375	247
14:05	2,705	60	- 2.17%	90,852	246