시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,770	5	+ 0.18%	113,185	307
14:26	2,775	10	+ 0.36%	113,146	307
14:25	2,765	0	0.00%	113,011	307
14:24	2,765	0	0.00%	113,009	307
14:23	2,755	10	- 0.36%	112,907	306
14:22	2,755	10	- 0.36%	112,011	304
14:21	2,755	10	- 0.36%	110,168	299
14:20	2,755	10	- 0.36%	108,888	295
14:19	2,745	20	- 0.72%	108,771	295
14:17	2,755	10	- 0.36%	108,241	293