시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,735	30	- 1.09%	114,163	310
14:38	2,750	15	- 0.54%	114,120	310
14:36	2,740	25	- 0.90%	114,097	310
14:35	2,740	25	- 0.90%	113,927	309
14:33	2,745	20	- 0.72%	113,327	307
14:32	2,755	10	- 0.36%	113,214	307
14:31	2,760	5	- 0.18%	113,199	307
14:30	2,765	0	0.00%	113,197	307
14:29	2,755	10	- 0.36%	113,191	307
14:28	2,770	5	+ 0.18%	113,190	307