시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,720	45	- 1.63%	114,942	312
14:49	2,755	10	- 0.36%	114,679	311
14:48	2,760	5	- 0.18%	114,641	311
14:47	2,730	35	- 1.27%	114,443	310
14:45	2,765	0	0.00%	114,434	310
14:44	2,740	25	- 0.90%	114,433	310
14:43	2,740	25	- 0.90%	114,431	310
14:42	2,765	0	0.00%	114,428	310
14:41	2,780	15	+ 0.54%	114,376	310
14:40	2,735	30	- 1.09%	114,165	310