시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,755	10	- 0.36%	29,078	80
09:12	2,745	20	- 0.72%	28,005	77
09:11	2,730	35	- 1.27%	27,913	76
09:10	2,710	55	- 1.99%	27,543	75
09:09	2,710	55	- 1.99%	26,410	72
09:08	2,745	20	- 0.72%	26,363	72
09:07	2,710	55	- 1.99%	25,726	71
09:06	2,735	30	- 1.09%	22,718	62
09:05	2,745	20	- 0.72%	22,411	62
09:04	2,750	15	- 0.54%	21,853	60