시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,705	60	- 2.17%	40,309	110
09:22	2,735	30	- 1.09%	40,142	110
09:21	2,710	55	- 1.99%	40,104	110
09:20	2,705	60	- 2.17%	37,517	103
09:19	2,710	55	- 1.99%	35,594	98
09:18	2,715	50	- 1.81%	35,521	97
09:17	2,725	40	- 1.45%	35,356	97
09:16	2,750	15	- 0.54%	33,444	92
09:15	2,775	10	+ 0.36%	33,409	92
09:14	2,775	10	+ 0.36%	29,503	81