시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,720	45	- 1.63%	41,591	114
09:35	2,735	30	- 1.09%	41,495	114
09:34	2,715	50	- 1.81%	41,479	114
09:33	2,710	55	- 1.99%	40,928	112
09:32	2,705	60	- 2.17%	40,891	112
09:31	2,725	40	- 1.45%	40,536	111
09:30	2,710	55	- 1.99%	40,456	111
09:29	2,710	55	- 1.99%	40,441	111
09:28	2,715	50	- 1.81%	40,430	111
09:26	2,705	60	- 2.17%	40,339	110