시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,705	60	- 2.17%	43,642	119
09:50	2,705	60	- 2.17%	43,579	119
09:49	2,720	45	- 1.63%	43,533	119
09:47	2,720	45	- 1.63%	43,531	119
09:45	2,705	60	- 2.17%	42,777	117
09:43	2,710	55	- 1.99%	42,259	116
09:41	2,705	60	- 2.17%	42,218	116
09:40	2,705	60	- 2.17%	41,764	114
09:39	2,715	50	- 1.81%	41,653	114
09:38	2,720	45	- 1.63%	41,634	114