시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,700	65	- 2.35%	48,591	133
10:01	2,690	75	- 2.71%	48,589	133
10:00	2,685	80	- 2.89%	48,499	132
09:59	2,655	110	- 3.98%	48,364	132
09:57	2,690	75	- 2.71%	44,830	123
09:56	2,690	75	- 2.71%	44,702	122
09:55	2,700	65	- 2.35%	44,300	121
09:54	2,715	50	- 1.81%	44,031	120
09:53	2,710	55	- 1.99%	44,025	120
09:52	2,710	55	- 1.99%	43,925	120