시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,685	80	- 2.89%	49,573	135
10:13	2,675	90	- 3.26%	49,499	135
10:12	2,670	95	- 3.44%	49,484	135
10:11	2,680	85	- 3.07%	49,423	135
10:10	2,680	85	- 3.07%	49,226	134
10:09	2,675	90	- 3.26%	49,174	134
10:08	2,695	70	- 2.53%	49,109	134
10:07	2,700	65	- 2.35%	49,054	134
10:06	2,690	75	- 2.71%	49,053	134
10:05	2,690	75	- 2.71%	48,706	133