시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,650	115	- 4.16%	52,364	143
10:28	2,670	95	- 3.44%	51,864	141
10:27	2,665	100	- 3.62%	51,576	141
10:26	2,665	100	- 3.62%	51,571	141
10:25	2,650	115	- 4.16%	51,508	140
10:24	2,660	105	- 3.80%	49,672	136
10:22	2,655	110	- 3.98%	49,659	136
10:18	2,680	85	- 3.07%	49,619	135
10:16	2,685	80	- 2.89%	49,618	135
10:15	2,685	80	- 2.89%	49,613	135