시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,675	90	- 3.26%	53,653	146
10:40	2,675	90	- 3.26%	53,649	146
10:39	2,665	100	- 3.62%	53,648	146
10:38	2,670	95	- 3.44%	53,590	146
10:36	2,685	80	- 2.89%	53,476	146
10:34	2,660	105	- 3.80%	52,879	144
10:33	2,650	115	- 4.16%	52,865	144
10:32	2,665	100	- 3.62%	52,570	143
10:31	2,650	115	- 4.16%	52,443	143
10:30	2,660	105	- 3.80%	52,373	143