시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,700	65	- 2.35%	115,839	314
15:07	2,705	60	- 2.17%	115,723	314
15:06	2,710	55	- 1.99%	115,643	314
15:05	2,725	40	- 1.45%	115,624	314
15:03	2,720	45	- 1.63%	115,623	314
15:02	2,735	30	- 1.09%	115,361	313
15:01	2,735	30	- 1.09%	115,360	313
14:59	2,740	25	- 0.90%	115,260	313
14:58	2,720	45	- 1.63%	115,112	312
14:53	2,735	30	- 1.09%	114,957	312