시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,665	100	- 3.62%	56,893	155
10:57	2,670	95	- 3.44%	54,892	149
10:56	2,680	85	- 3.07%	54,558	149
10:55	2,675	90	- 3.26%	54,362	148
10:54	2,670	95	- 3.44%	54,203	148
10:52	2,675	90	- 3.26%	54,193	148
10:48	2,680	85	- 3.07%	54,152	147
10:47	2,675	90	- 3.26%	54,148	147
10:46	2,675	90	- 3.26%	54,136	147
10:42	2,665	100	- 3.62%	54,131	147