시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,665	100	- 3.62%	70,783	191
11:24	2,665	100	- 3.62%	70,688	191
11:23	2,650	115	- 4.16%	70,687	191
11:18	2,640	125	- 4.52%	70,042	190
11:16	2,635	130	- 4.70%	68,416	185
11:15	2,640	125	- 4.52%	67,881	184
11:14	2,640	125	- 4.52%	67,650	183
11:13	2,640	125	- 4.52%	65,065	176
11:12	2,640	125	- 4.52%	64,370	175
11:11	2,635	130	- 4.70%	64,365	175