시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,690	75	- 2.71%	74,153	201
11:38	2,685	80	- 2.89%	73,752	199
11:37	2,670	95	- 3.44%	73,281	198
11:36	2,680	85	- 3.07%	71,743	194
11:35	2,670	95	- 3.44%	71,742	194
11:34	2,660	105	- 3.80%	71,039	192
11:33	2,660	105	- 3.80%	70,928	192
11:32	2,665	100	- 3.62%	70,857	192
11:31	2,660	105	- 3.80%	70,812	192
11:30	2,660	105	- 3.80%	70,792	192