시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,700	65	- 2.35%	75,993	205
11:52	2,700	65	- 2.35%	75,942	205
11:51	2,685	80	- 2.89%	75,599	204
11:50	2,705	60	- 2.17%	75,023	203
11:49	2,685	80	- 2.89%	74,795	202
11:48	2,675	90	- 3.26%	74,423	201
11:47	2,675	90	- 3.26%	74,330	201
11:45	2,680	85	- 3.07%	74,328	201
11:43	2,675	90	- 3.26%	74,171	201
11:42	2,690	75	- 2.71%	74,155	201