시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,690	75	- 2.71%	77,625	210
12:04	2,690	75	- 2.71%	77,579	210
12:03	2,690	75	- 2.71%	77,538	210
12:02	2,690	75	- 2.71%	77,086	208
12:00	2,690	75	- 2.71%	76,973	208
11:59	2,705	60	- 2.17%	76,972	208
11:58	2,690	75	- 2.71%	76,775	208
11:57	2,685	80	- 2.89%	76,774	208
11:56	2,695	70	- 2.53%	76,496	207
11:55	2,690	75	- 2.71%	76,002	206