시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,730	35	- 1.27%	78,285	212
12:24	2,690	75	- 2.71%	77,981	211
12:23	2,690	75	- 2.71%	77,872	211
12:19	2,690	75	- 2.71%	77,857	210
12:16	2,695	70	- 2.53%	77,802	210
12:15	2,705	60	- 2.17%	77,667	210
12:14	2,695	70	- 2.53%	77,666	210
12:11	2,710	55	- 1.99%	77,659	210
12:09	2,700	65	- 2.35%	77,638	210
12:06	2,695	70	- 2.53%	77,628	210