시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,690	75	- 2.71%	83,711	226
12:45	2,685	80	- 2.89%	83,709	226
12:44	2,685	80	- 2.89%	83,695	226
12:42	2,685	80	- 2.89%	83,690	226
12:41	2,685	80	- 2.89%	83,688	226
12:39	2,700	65	- 2.35%	79,375	215
12:38	2,670	95	- 3.44%	79,362	215
12:30	2,675	90	- 3.26%	79,321	214
12:29	2,675	90	- 3.26%	79,310	214
12:27	2,710	55	- 1.99%	78,904	213