시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,695	70	- 2.53%	84,702	229
13:00	2,705	60	- 2.17%	84,701	229
12:59	2,690	75	- 2.71%	84,690	229
12:58	2,725	40	- 1.45%	84,611	229
12:55	2,690	75	- 2.71%	84,511	228
12:54	2,690	75	- 2.71%	84,509	228
12:53	2,685	80	- 2.89%	84,507	228
12:52	2,690	75	- 2.71%	84,004	227
12:51	2,685	80	- 2.89%	83,998	227
12:49	2,680	85	- 3.07%	83,929	227