시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,710	55	- 1.99%	85,354	231
13:12	2,710	55	- 1.99%	85,297	231
13:11	2,710	55	- 1.99%	85,285	231
13:10	2,700	65	- 2.35%	85,284	231
13:09	2,705	60	- 2.17%	85,283	231
13:08	2,720	45	- 1.63%	85,265	230
13:07	2,715	50	- 1.81%	85,260	230
13:06	2,720	45	- 1.63%	85,256	230
13:05	2,710	55	- 1.99%	85,239	230
13:03	2,695	70	- 2.53%	85,148	230