시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	20	- 0.72%	118,781	322
15:19	2,710	55	- 1.99%	117,228	318
15:18	2,745	20	- 0.72%	117,139	318
15:17	2,725	40	- 1.45%	116,449	316
15:16	2,730	35	- 1.27%	116,434	316
15:15	2,730	35	- 1.27%	116,319	316
15:13	2,720	45	- 1.63%	116,307	316
15:11	2,720	45	- 1.63%	116,193	315
15:10	2,715	50	- 1.81%	116,188	315
15:09	2,705	60	- 2.17%	115,965	315