시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,490	355	+ 16.63%	1,576,958	3,947
13:58	2,465	330	+ 15.46%	1,576,332	3,946
13:57	2,450	315	+ 14.75%	1,575,777	3,944
13:56	2,440	305	+ 14.29%	1,573,886	3,940
13:55	2,435	300	+ 14.05%	1,572,473	3,936
13:54	2,425	290	+ 13.58%	1,569,092	3,928
13:53	2,445	310	+ 14.52%	1,561,748	3,910
13:51	2,450	315	+ 14.75%	1,559,779	3,905
13:50	2,430	295	+ 13.82%	1,557,250	3,899
13:49	2,450	315	+ 14.75%	1,550,477	3,883