| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 2,455 | 320 | + 14.99% | 1,597,029 | 3,997 |
| 14:08 | 2,445 | 310 | + 14.52% | 1,591,106 | 3,982 |
| 14:07 | 2,460 | 325 | + 15.22% | 1,590,844 | 3,981 |
| 14:06 | 2,450 | 315 | + 14.75% | 1,590,771 | 3,981 |
| 14:05 | 2,485 | 350 | + 16.39% | 1,587,980 | 3,974 |
| 14:04 | 2,475 | 340 | + 15.93% | 1,584,619 | 3,966 |
| 14:03 | 2,485 | 350 | + 16.39% | 1,583,940 | 3,964 |
| 14:02 | 2,485 | 350 | + 16.39% | 1,582,470 | 3,961 |
| 14:01 | 2,470 | 335 | + 15.69% | 1,580,883 | 3,957 |
| 14:00 | 2,470 | 335 | + 15.69% | 1,580,851 | 3,957 |