시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,425	290	+ 13.58%	1,611,093	4,031
14:19	2,425	290	+ 13.58%	1,609,501	4,027
14:18	2,430	295	+ 13.82%	1,608,500	4,024
14:17	2,425	290	+ 13.58%	1,603,611	4,013
14:16	2,430	295	+ 13.82%	1,600,435	4,005
14:15	2,440	305	+ 14.29%	1,600,315	4,005
14:14	2,440	305	+ 14.29%	1,599,567	4,003
14:13	2,440	305	+ 14.29%	1,599,230	4,002
14:11	2,460	325	+ 15.22%	1,597,637	3,998
14:10	2,450	315	+ 14.75%	1,597,331	3,997