시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,370	235	+ 11.01%	1,648,508	4,120
14:29	2,420	285	+ 13.35%	1,645,925	4,114
14:28	2,395	260	+ 12.18%	1,644,048	4,110
14:27	2,425	290	+ 13.58%	1,642,504	4,106
14:26	2,410	275	+ 12.88%	1,640,262	4,101
14:25	2,400	265	+ 12.41%	1,640,062	4,100
14:24	2,370	235	+ 11.01%	1,634,463	4,087
14:23	2,415	280	+ 13.12%	1,615,291	4,041
14:22	2,430	295	+ 13.82%	1,615,205	4,041
14:21	2,425	290	+ 13.58%	1,614,360	4,039