시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,370	235	+ 11.01%	1,674,017	4,180
14:39	2,370	235	+ 11.01%	1,673,764	4,180
14:38	2,380	245	+ 11.48%	1,673,495	4,179
14:37	2,370	235	+ 11.01%	1,672,983	4,178
14:36	2,355	220	+ 10.30%	1,672,347	4,176
14:35	2,345	210	+ 9.84%	1,670,401	4,172
14:34	2,350	215	+ 10.07%	1,669,475	4,169
14:33	2,345	210	+ 9.84%	1,667,056	4,164
14:32	2,350	215	+ 10.07%	1,660,299	4,148
14:31	2,385	250	+ 11.71%	1,650,322	4,125