| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 2,405 | 270 | + 12.65% | 1,688,474 | 4,215 |
| 14:49 | 2,425 | 290 | + 13.58% | 1,686,487 | 4,210 |
| 14:48 | 2,400 | 265 | + 12.41% | 1,685,799 | 4,208 |
| 14:47 | 2,405 | 270 | + 12.65% | 1,684,090 | 4,204 |
| 14:46 | 2,415 | 280 | + 13.12% | 1,683,068 | 4,202 |
| 14:45 | 2,395 | 260 | + 12.18% | 1,681,839 | 4,199 |
| 14:44 | 2,375 | 240 | + 11.24% | 1,681,383 | 4,198 |
| 14:43 | 2,395 | 260 | + 12.18% | 1,681,326 | 4,198 |
| 14:42 | 2,405 | 270 | + 12.65% | 1,678,030 | 4,190 |
| 14:41 | 2,365 | 230 | + 10.77% | 1,676,356 | 4,186 |