시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,110	25	- 1.17%	5,323	11
09:04	2,105	30	- 1.41%	5,313	11
09:03	2,125	10	- 0.47%	4,964	10
09:02	2,110	25	- 1.17%	4,444	9
09:01	2,090	45	- 2.11%	2,302	5
09:00	2,100	35	- 1.64%	2,199	5