시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,185	50	+ 2.34%	16,461	35
09:14	2,200	65	+ 3.04%	16,377	35
09:13	2,150	15	+ 0.70%	16,170	34
09:12	2,190	55	+ 2.58%	16,130	34
09:11	2,200	65	+ 3.04%	16,080	34
09:10	2,130	5	- 0.23%	15,453	33
09:09	2,130	5	- 0.23%	13,801	29
09:08	2,085	50	- 2.34%	13,730	29
09:07	2,120	15	- 0.70%	5,827	12
09:06	2,170	35	+ 1.64%	5,593	12