시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,345	210	+ 9.84%	165,323	387
09:26	2,375	240	+ 11.24%	156,118	365
09:25	2,375	240	+ 11.24%	154,025	360
09:24	2,325	190	+ 8.90%	146,663	343
09:23	2,390	255	+ 11.94%	134,300	314
09:22	2,360	225	+ 10.54%	111,541	260
09:21	2,395	260	+ 12.18%	102,343	238
09:20	2,400	265	+ 12.41%	82,542	191
09:19	2,325	190	+ 8.90%	34,528	76
09:17	2,295	160	+ 7.49%	23,730	51