시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,385	250	+ 11.71%	190,829	448
09:36	2,395	260	+ 12.18%	189,724	445
09:35	2,380	245	+ 11.48%	185,971	436
09:34	2,370	235	+ 11.01%	183,245	429
09:33	2,385	250	+ 11.71%	179,777	421
09:32	2,355	220	+ 10.30%	172,630	404
09:31	2,355	220	+ 10.30%	172,022	403
09:30	2,345	210	+ 9.84%	171,732	402
09:29	2,360	225	+ 10.54%	169,584	397
09:28	2,365	230	+ 10.77%	167,963	393