시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,350	215	+ 10.07%	207,271	486
09:46	2,355	220	+ 10.30%	205,864	483
09:45	2,370	235	+ 11.01%	197,273	463
09:44	2,370	235	+ 11.01%	197,144	462
09:43	2,370	235	+ 11.01%	197,053	462
09:42	2,370	235	+ 11.01%	196,403	461
09:41	2,365	230	+ 10.77%	195,891	460
09:40	2,375	240	+ 11.24%	195,084	458
09:39	2,370	235	+ 11.01%	193,242	453
09:38	2,380	245	+ 11.48%	192,191	451