시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,355	220	+ 10.30%	223,991	526
09:56	2,370	235	+ 11.01%	221,388	520
09:55	2,355	220	+ 10.30%	220,835	518
09:54	2,370	235	+ 11.01%	218,975	514
09:53	2,360	225	+ 10.54%	217,648	511
09:52	2,370	235	+ 11.01%	211,673	497
09:51	2,345	210	+ 9.84%	209,760	492
09:50	2,345	210	+ 9.84%	209,369	491
09:49	2,355	220	+ 10.30%	208,830	490
09:48	2,345	210	+ 9.84%	208,543	489