시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,415	280	+ 13.12%	270,150	636
10:06	2,405	270	+ 12.65%	267,312	630
10:05	2,385	250	+ 11.71%	265,678	626
10:04	2,400	265	+ 12.41%	262,534	618
10:03	2,395	260	+ 12.18%	261,656	616
10:02	2,410	275	+ 12.88%	252,110	593
10:01	2,405	270	+ 12.65%	243,135	572
10:00	2,395	260	+ 12.18%	230,546	541
09:59	2,380	245	+ 11.48%	225,078	528
09:58	2,370	235	+ 11.01%	224,155	526