시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,405	270	+ 12.65%	310,732	735
10:16	2,400	265	+ 12.41%	309,974	733
10:15	2,390	255	+ 11.94%	308,957	730
10:14	2,385	250	+ 11.71%	308,506	729
10:13	2,405	270	+ 12.65%	304,428	720
10:12	2,415	280	+ 13.12%	304,204	719
10:11	2,410	275	+ 12.88%	303,035	716
10:10	2,425	290	+ 13.58%	302,103	714
10:09	2,420	285	+ 13.35%	297,787	704
10:08	2,415	280	+ 13.12%	294,075	695