시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,465	330	+ 15.46%	425,572	1,017
10:26	2,470	335	+ 15.69%	421,960	1,008
10:25	2,460	325	+ 15.22%	410,050	978
10:24	2,455	320	+ 14.99%	397,042	946
10:23	2,440	305	+ 14.29%	393,752	938
10:22	2,435	300	+ 14.05%	389,057	927
10:21	2,460	325	+ 15.22%	381,369	908
10:20	2,450	315	+ 14.75%	326,947	774
10:19	2,410	275	+ 12.88%	314,198	743
10:18	2,425	290	+ 13.58%	314,129	743