시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,472	337	+ 15.79%	1,729,308	4,315
14:59	2,485	350	+ 16.39%	1,728,557	4,313
14:58	2,500	365	+ 17.10%	1,724,248	4,303
14:57	2,475	340	+ 15.93%	1,716,536	4,283
14:56	2,435	300	+ 14.05%	1,707,639	4,261
14:55	2,455	320	+ 14.99%	1,706,303	4,258
14:54	2,425	290	+ 13.58%	1,705,113	4,255
14:53	2,450	315	+ 14.75%	1,698,895	4,240
14:52	2,440	305	+ 14.29%	1,693,582	4,227
14:51	2,430	295	+ 13.82%	1,689,663	4,218