시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,425	290	+ 13.58%	457,338	1,094
10:36	2,420	285	+ 13.35%	457,332	1,094
10:35	2,430	295	+ 13.82%	452,681	1,083
10:34	2,410	275	+ 12.88%	452,592	1,082
10:33	2,435	300	+ 14.05%	451,762	1,080
10:32	2,445	310	+ 14.52%	440,237	1,052
10:31	2,435	300	+ 14.05%	439,182	1,050
10:30	2,455	320	+ 14.99%	434,645	1,039
10:29	2,445	310	+ 14.52%	432,313	1,033
10:28	2,445	310	+ 14.52%	428,822	1,024